Start		Frais	Total frais	Cout	D	Perf %	Frais achat %	Frais gestion + garde %	Frais vente %
20/11/2017	432.99	8.66	8.66	441.65	11/2017	-1.96	2.00	1.61		FR0007481817_LCLINVESTISSEMENTDYNAMIQUECD	filename	'file:///media/data10/BANQUES/LCL7/OPCVM/FR0007481817_LCLINVESTISSEMENTDYNAMIQUECD
21/11/2017	432.35	0	8.66	441.65	11/2017	-2.11				FR0007481817	close	'file:///media/data10/BANQUES/LCL7/OPCVM/FR0007481817_LCLINVESTISSEMENTDYNAMIQUECD.ods'#$S1.F
22/11/2017	432.17	0	8.66	441.65	11/2017	-2.15					date	'file:///media/data10/BANQUES/LCL7/OPCVM/FR0007481817_LCLINVESTISSEMENTDYNAMIQUECD.ods'#$S1.A
23/11/2017	431.63	0	8.66	441.65	11/2017	-2.27
24/11/2017	431.78	0	8.66	441.65	11/2017	-2.23
27/11/2017	430.91	0	8.66	441.65	11/2017	-2.43
28/11/2017	432.57	0	8.66	441.65	11/2017	-2.06
29/11/2017	432.55	0	8.66	441.65	11/2017	-2.06
30/11/2017	433.40	0	8.66	441.65	11/2017	-1.87
01/12/2017	435.96	0	8.66	441.65	12/2017	-1.29
04/12/2017	436.05	0	8.66	441.65	12/2017	-1.27
05/12/2017	435.10	0	8.66	441.65	12/2017	-1.48
06/12/2017	434.75	0	8.66	441.65	12/2017	-1.56
07/12/2017	435.33	0	8.66	441.65	12/2017	-1.43
08/12/2017	437.60	0	8.66	441.65	12/2017	-0.92
11/12/2017	438.30	0	8.66	441.65	12/2017	-0.76
12/12/2017	438.95	0	8.66	441.65	12/2017	-0.61
13/12/2017	439.55	0	8.66	441.65	12/2017	-0.48
14/12/2017	437.94	0	8.66	441.65	12/2017	-0.84
18/12/2017	440.74	0	8.66	441.65	12/2017	-0.21
19/12/2017	440.12	0	8.66	441.65	12/2017	-0.35
20/12/2017	438.80	0	8.66	441.65	12/2017	-0.65
21/12/2017	439.73	0	8.66	441.65	12/2017	-0.43
22/12/2017	440.22	0	8.66	441.65	12/2017	-0.32
27/12/2017	440.31	0	8.66	441.65	12/2017	-0.30
28/12/2017	440.12	0	8.66	441.65	12/2017	-0.35
29/12/2017	439.32	7.07	15.73	448.72	12/2017	-2.10
02/01/2018	440.25	0	15.73	448.72	01/2018	-1.89
03/01/2018	442.12	0	15.73	448.72	01/2018	-1.47
04/01/2018	444.33	0	15.73	448.72	01/2018	-0.98
05/01/2018	446.92	0	15.73	448.72	01/2018	-0.40
08/01/2018	447.60	0	15.73	448.72	01/2018	-0.25
09/01/2018	448.62	0	15.73	448.72	01/2018	-0.02
10/01/2018	447.42	0	15.73	448.72	01/2018	-0.29
11/01/2018	448.08	0	15.73	448.72	01/2018	-0.14
12/01/2018	449.45	0	15.73	448.72	01/2018	0.16
15/01/2018	447.94	0	15.73	448.72	01/2018	-0.17
16/01/2018	449.24	0	15.73	448.72	01/2018	0.12
17/01/2018	449.92	0	15.73	448.72	01/2018	0.27
18/01/2018	449.35	0	15.73	448.72	01/2018	0.14
19/01/2018	451.12	0	15.73	448.72	01/2018	0.53
22/01/2018	452.90	0	15.73	448.72	01/2018	0.93
23/01/2018	454.28	0	15.73	448.72	01/2018	1.24
24/01/2018	453.28	0	15.73	448.72	01/2018	1.02
25/01/2018	451.24	0	15.73	448.72	01/2018	0.56
26/01/2018	454.50	0	15.73	448.72	01/2018	1.29
29/01/2018	453.34	0	15.73	448.72	01/2018	1.03
31/01/2018	447.75	0	15.73	448.72	01/2018	-0.22
01/02/2018	447.95	0	15.73	448.72	02/2018	-0.17
02/02/2018	441.08	0	15.73	448.72	02/2018	-1.70
05/02/2018	429.80	0	15.73	448.72	02/2018	-4.22
06/02/2018	430.78	0	15.73	448.72	02/2018	-4.00
07/02/2018	430.43	0	15.73	448.72	02/2018	-4.08
08/02/2018	423.49	0	15.73	448.72	02/2018	-5.62
09/02/2018	422.56	0	15.73	448.72	02/2018	-5.83
12/02/2018	426.31	0	15.73	448.72	02/2018	-4.99
13/02/2018	426.01	0	15.73	448.72	02/2018	-5.06
14/02/2018	428.46	0	15.73	448.72	02/2018	-4.52
15/02/2018	431.50	0	15.73	448.72	02/2018	-3.84
16/02/2018	432.40	0	15.73	448.72	02/2018	-3.64
19/02/2018	433.06	0	15.73	448.72	02/2018	-3.49
20/02/2018	432.13	0	15.73	448.72	02/2018	-3.70
21/02/2018	432.57	0	15.73	448.72	02/2018	-3.60
22/02/2018	432.54	0	15.73	448.72	02/2018	-3.61
23/02/2018	436.13	0	15.73	448.72	02/2018	-2.81
26/02/2018	439.25	0	15.73	448.72	02/2018	-2.11
27/02/2018	436.53	0	15.73	448.72	02/2018	-2.72
28/02/2018	434.16	0	15.73	448.72	02/2018	-3.25
01/03/2018	431.51	0	15.73	448.72	03/2018	-3.84
05/03/2018	429.45	0	15.73	448.72	03/2018	-4.30
06/03/2018	431.25	0	15.73	448.72	03/2018	-3.89
07/03/2018	430.97	0	15.73	448.72	03/2018	-3.96
08/03/2018	433.43	0	15.73	448.72	03/2018	-3.41
09/03/2018	437.19	0	15.73	448.72	03/2018	-2.57
12/03/2018	437.50	0	15.73	448.72	03/2018	-2.50
13/03/2018	436.70	0	15.73	448.72	03/2018	-2.68
14/03/2018	435.55	0	15.73	448.72	03/2018	-2.94
15/03/2018	435.94	0	15.73	448.72	03/2018	-2.85
16/03/2018	435.88	0	15.73	448.72	03/2018	-2.86
19/03/2018	432.03	0	15.73	448.72	03/2018	-3.72
20/03/2018	432.62	0	15.73	448.72	03/2018	-3.59
21/03/2018	432.97	0	15.73	448.72	03/2018	-3.51
22/03/2018	426.06	0	15.73	448.72	03/2018	-5.05
23/03/2018	419.67	0	15.73	448.72	03/2018	-6.47
26/03/2018	423.35	0	15.73	448.72	03/2018	-5.65
27/03/2018	422.67	0	15.73	448.72	03/2018	-5.81
28/03/2018	420.92	0	15.73	448.72	03/2018	-6.20
03/04/2018	422.24	0	15.73	448.72	04/2018	-5.90
04/04/2018	423.14	0	15.73	448.72	04/2018	-5.70
05/04/2018	425.87	0	15.73	448.72	04/2018	-5.09
06/04/2018	422.94	0	15.73	448.72	04/2018	-5.75
09/04/2018	423.08	0	15.73	448.72	04/2018	-5.71
10/04/2018	426.13	0	15.73	448.72	04/2018	-5.03
11/04/2018	424.91	0	15.73	448.72	04/2018	-5.31
12/04/2018	426.98	0	15.73	448.72	04/2018	-4.85
13/04/2018	426.26	0	15.73	448.72	04/2018	-5.01
16/04/2018	426.68	0	15.73	448.72	04/2018	-4.91
17/04/2018	428.82	0	15.73	448.72	04/2018	-4.44
18/04/2018	429.82	0	15.73	448.72	04/2018	-4.21
19/04/2018	429.15	0	15.73	448.72	04/2018	-4.36
20/04/2018	427.84	0	15.73	448.72	04/2018	-4.65
23/04/2018	427.40	0	15.73	448.72	04/2018	-4.75
24/04/2018	425.86	0	15.73	448.72	04/2018	-5.10
25/04/2018	424.85	0	15.73	448.72	04/2018	-5.32
26/04/2018	428.12	0	15.73	448.72	04/2018	-4.59
27/04/2018	429.45	0	15.73	448.72	04/2018	-4.30
30/04/2018	428.66	0	15.73	448.72	04/2018	-4.47
02/05/2018	428.58	0	15.73	448.72	05/2018	-4.49
03/05/2018	427.60	0	15.73	448.72	05/2018	-4.71
04/05/2018	429.64	0	15.73	448.72	05/2018	-4.25
07/05/2018	430.26	0	15.73	448.72	05/2018	-4.11
09/05/2018	433.07	0	15.73	448.72	05/2018	-3.49
11/05/2018	435.93	0	15.73	448.72	05/2018	-2.85
14/05/2018	435.83	0	15.73	448.72	05/2018	-2.87
15/05/2018	434.02	0	15.73	448.72	05/2018	-3.28
16/05/2018	435.14	0	15.73	448.72	05/2018	-3.03
17/05/2018	434.65	0	15.73	448.72	05/2018	-3.14
18/05/2018	434.18	0	15.73	448.72	05/2018	-3.24
22/05/2018	434.96	0	15.73	448.72	05/2018	-3.07
23/05/2018	434.76	0	15.73	448.72	05/2018	-3.11
24/05/2018	434.14	0	15.73	448.72	05/2018	-3.25
25/05/2018	434.28	0	15.73	448.72	05/2018	-3.22
28/05/2018	434.34	0	15.73	448.72	05/2018	-3.21
29/05/2018	431.21	0	15.73	448.72	05/2018	-3.90
30/05/2018	432.11	0	15.73	448.72	05/2018	-3.70
31/05/2018	430.94	0	15.73	448.72	05/2018	-3.96
01/06/2018	433.08	0	15.73	448.72	06/2018	-3.49
04/06/2018	434.80	0	15.73	448.72	06/2018	-3.10
05/06/2018	435.33	0	15.73	448.72	06/2018	-2.98
06/06/2018	435.05	0	15.73	448.72	06/2018	-3.05
07/06/2018	434.88	0	15.73	448.72	06/2018	-3.08
08/06/2018	434.93	0	15.73	448.72	06/2018	-3.07
11/06/2018	435.19	0	15.73	448.72	06/2018	-3.02
12/06/2018	435.53	0	15.73	448.72	06/2018	-2.94
13/06/2018	435.34	0	15.73	448.72	06/2018	-2.98
14/06/2018	436.23	0	15.73	448.72	06/2018	-2.78
15/06/2018	435.93	0	15.73	448.72	06/2018	-2.85
18/06/2018	435.33	0	15.73	448.72	06/2018	-2.98
19/06/2018	433.54	0	15.73	448.72	06/2018	-3.38
20/06/2018	433.88	0	15.73	448.72	06/2018	-3.31
21/06/2018	431.17	0	15.73	448.72	06/2018	-3.91
22/06/2018	432.13	0	15.73	448.72	06/2018	-3.70
25/06/2018	426.67	0	15.73	448.72	06/2018	-4.91
26/06/2018	426.94	0	15.73	448.72	06/2018	-4.85
27/06/2018	425.53	0	15.73	448.72	06/2018	-5.17
28/06/2018	426.46	0	15.73	448.72	06/2018	-4.96
29/06/2018	426.70	0	15.73	448.72	06/2018	-4.91
02/07/2018	426.39	0	15.73	448.72	07/2018	-4.98
03/07/2018	425.47	0	15.73	448.72	07/2018	-5.18
04/07/2018	425.24	0	15.73	448.72	07/2018	-5.23
05/07/2018	425.35	0	15.73	448.72	07/2018	-5.21
06/07/2018	426.95	0	15.73	448.72	07/2018	-4.85
09/07/2018	429.78	0	15.73	448.72	07/2018	-4.22
10/07/2018	431.21	0	15.73	448.72	07/2018	-3.90
11/07/2018	428.01	0	15.73	448.72	07/2018	-4.62
12/07/2018	430.77	0	15.73	448.72	07/2018	-4.00
13/07/2018	431.99	0	15.73	448.72	07/2018	-3.73
16/07/2018	430.57	0	15.73	448.72	07/2018	-4.05
17/07/2018	431.62	0	15.73	448.72	07/2018	-3.81
18/07/2018	432.81	0	15.73	448.72	07/2018	-3.55
19/07/2018	432.41	0	15.73	448.72	07/2018	-3.64
20/07/2018	430.89	0	15.73	448.72	07/2018	-3.97
23/07/2018	430.60	0	15.73	448.72	07/2018	-4.04
24/07/2018	432.38	0	15.73	448.72	07/2018	-3.64
25/07/2018	434.69	0	15.73	448.72	07/2018	-3.13
26/07/2018	434.91	0	15.73	448.72	07/2018	-3.08
27/07/2018	434.58	0	15.73	448.72	07/2018	-3.15
30/07/2018	432.46	0	15.73	448.72	07/2018	-3.62
31/07/2018	433.02	0	15.73	448.72	07/2018	-3.50
01/08/2018	432.40	0	15.73	448.72	08/2018	-3.64
02/08/2018	432.06	0	15.73	448.72	08/2018	-3.71
03/08/2018	433.74	0	15.73	448.72	08/2018	-3.34
06/08/2018	434.57	0	15.73	448.72	08/2018	-3.15
07/08/2018	435.92	0	15.73	448.72	08/2018	-2.85
08/08/2018	435.60	0	15.73	448.72	08/2018	-2.92
09/08/2018	435.86	0	15.73	448.72	08/2018	-2.87
10/08/2018	434.46	0	15.73	448.72	08/2018	-3.18
13/08/2018	431.92	0	15.73	448.72	08/2018	-3.74
14/08/2018	433.56	0	15.73	448.72	08/2018	-3.38
16/08/2018	431.37	0	15.73	448.72	08/2018	-3.87
17/08/2018	432.05	0	15.73	448.72	08/2018	-3.72
20/08/2018	433.50	0	15.73	448.72	08/2018	-3.39
21/08/2018	433.39	0	15.73	448.72	08/2018	-3.42
22/08/2018	432.79	0	15.73	448.72	08/2018	-3.55
24/08/2018	433.32	0	15.73	448.72	08/2018	-3.43
27/08/2018	435.51	0	15.73	448.72	08/2018	-2.94
28/08/2018	435.01	0	15.73	448.72	08/2018	-3.06
29/08/2018	436.27	0	15.73	448.72	08/2018	-2.78
30/08/2018	435.15	0	15.73	448.72	08/2018	-3.02
31/08/2018	434.30	0	15.73	448.72	08/2018	-3.21
03/09/2018	433.86	0	15.73	448.72	09/2018	-3.31
04/09/2018	433.72	0	15.73	448.72	09/2018	-3.34
05/09/2018	429.90	0	15.73	448.72	09/2018	-4.19
06/09/2018	428.48	0	15.73	448.72	09/2018	-4.51
07/09/2018	428.18	0	15.73	448.72	09/2018	-4.58
10/09/2018	428.21	0	15.73	448.72	09/2018	-4.57
11/09/2018	428.51	0	15.73	448.72	09/2018	-4.50
12/09/2018	428.52	0	15.73	448.72	09/2018	-4.50
13/09/2018	429.61	0	15.73	448.72	09/2018	-4.26
14/09/2018	430.40	0	15.73	448.72	09/2018	-4.08
17/09/2018	428.93	0	15.73	448.72	09/2018	-4.41
18/09/2018	429.98	0	15.73	448.72	09/2018	-4.18
19/09/2018	431.70	0	15.73	448.72	09/2018	-3.79
20/09/2018	432.84	0	15.73	448.72	09/2018	-3.54
21/09/2018	433.92	0	15.73	448.72	09/2018	-3.30
24/09/2018	432.05	0	15.73	448.72	09/2018	-3.72
25/09/2018	432.15	0	15.73	448.72	09/2018	-3.69
26/09/2018	432.57	0	15.73	448.72	09/2018	-3.60
27/09/2018	433.99	0	15.73	448.72	09/2018	-3.28
28/09/2018	434.18	0	15.73	448.72	09/2018	-3.24
01/10/2018	434.43	0	15.73	448.72	10/2018	-3.19
02/10/2018	434.02	0	15.73	448.72	10/2018	-3.28
03/10/2018	433.33	0	15.73	448.72	10/2018	-3.43
04/10/2018	430.18	0	15.73	448.72	10/2018	-4.13
05/10/2018	427.68	0	15.73	448.72	10/2018	-4.69
08/10/2018	426.24	0	15.73	448.72	10/2018	-5.01
09/10/2018	425.22	0	15.73	448.72	10/2018	-5.24
10/10/2018	417.53	0	15.73	448.72	10/2018	-6.95
11/10/2018	409.92	0	15.73	448.72	10/2018	-8.65
12/10/2018	412.40	0	15.73	448.72	10/2018	-8.09
15/10/2018	410.14	0	15.73	448.72	10/2018	-8.60
16/10/2018	415.77	0	15.73	448.72	10/2018	-7.34
17/10/2018	416.76	0	15.73	448.72	10/2018	-7.12
18/10/2018	413.68	0	15.73	448.72	10/2018	-7.81
19/10/2018	412.53	0	15.73	448.72	10/2018	-8.07
23/10/2018	408.68	0	15.73	448.72	10/2018	-8.92
24/10/2018	403.99	0	15.73	448.72	10/2018	-9.97
25/10/2018	405.18	0	15.73	448.72	10/2018	-9.70
26/10/2018	403.52	0	15.73	448.72	10/2018	-10.07
29/10/2018	401.69	0	15.73	448.72	10/2018	-10.48
30/10/2018	404.61	0	15.73	448.72	10/2018	-9.83
31/10/2018	409.26	0	15.73	448.72	10/2018	-8.79
02/11/2018	411.97	0	15.73	448.72	11/2018	-8.19
05/11/2018	411.93	0	15.73	448.72	11/2018	-8.20
06/11/2018	412.56	0	15.73	448.72	11/2018	-8.06
07/11/2018	416.28	0	15.73	448.72	11/2018	-7.23
08/11/2018	416.24	0	15.73	448.72	11/2018	-7.24
09/11/2018	414.24	0	15.73	448.72	11/2018	-7.68
12/11/2018	411.10	0	15.73	448.72	11/2018	-8.38
13/11/2018	410.48	0	15.73	448.72	11/2018	-8.52
14/11/2018	408.55	0	15.73	448.72	11/2018	-8.95
15/11/2018	411.16	0	15.73	448.72	11/2018	-8.37
16/11/2018	410.69	0	15.73	448.72	11/2018	-8.48
19/11/2018	406.86	0	15.73	448.72	11/2018	-9.33
20/11/2018	401.93	0	15.73	448.72	11/2018	-10.43
21/11/2018	403.01	0	15.73	448.72	11/2018	-10.19
22/11/2018	403.29	0	15.73	448.72	11/2018	-10.12
23/11/2018	402.65	0	15.73	448.72	11/2018	-10.27
26/11/2018	405.70	0	15.73	448.72	11/2018	-9.59
27/11/2018	407.46	0	15.73	448.72	11/2018	-9.20
28/11/2018	412.12	0	15.73	448.72	11/2018	-8.16
29/11/2018	411.30	0	15.73	448.72	11/2018	-8.34
30/11/2018	411.34	0	15.73	448.72	11/2018	-8.33
04/12/2018	410.94	0	15.73	448.72	12/2018	-8.42
05/12/2018	408.56	0	15.73	448.72	12/2018	-8.95
06/12/2018	405.22	0	15.73	448.72	12/2018	-9.69
07/12/2018	402.12	0	15.73	448.72	12/2018	-10.39
10/12/2018	400.46	0	15.73	448.72	12/2018	-10.76
11/12/2018	400.80	0	15.73	448.72	12/2018	-10.68
12/12/2018	403.05	0	15.73	448.72	12/2018	-10.18
13/12/2018	403.73	0	15.73	448.72	12/2018	-10.03
14/12/2018	400.40	0	15.73	448.72	12/2018	-10.77
17/12/2018	397.27	0	15.73	448.72	12/2018	-11.47
18/12/2018	394.87	0	15.73	448.72	12/2018	-12.00
19/12/2018	392.61	0	15.73	448.72	12/2018	-12.51
20/12/2018	389.87	0	15.73	448.72	12/2018	-13.12
21/12/2018	385.29	0	15.73	448.72	12/2018	-14.14
24/12/2018	382.77	0	15.73	448.72	12/2018	-14.70
27/12/2018	389.99	0	15.73	448.72	12/2018	-13.09
28/12/2018	389.48	6.27	22.00	454.99	12/2018	-14.40
02/01/2019	391.83	0	22.00	454.99	01/2019	-13.88
03/01/2019	388.25	0	22.00	454.99	01/2019	-14.67
04/01/2019	391.73	0	22.00	454.99	01/2019	-13.90
07/01/2019	395.07	0	22.00	454.99	01/2019	-13.17
08/01/2019	396.40	0	22.00	454.99	01/2019	-12.88
09/01/2019	398.55	0	22.00	454.99	01/2019	-12.41
10/01/2019	398.90	0	22.00	454.99	01/2019	-12.33
11/01/2019	399.93	0	22.00	454.99	01/2019	-12.10
14/01/2019	398.51	0	22.00	454.99	01/2019	-12.41
15/01/2019	401.08	0	22.00	454.99	01/2019	-11.85
16/01/2019	402.63	0	22.00	454.99	01/2019	-11.51
17/01/2019	403.85	0	22.00	454.99	01/2019	-11.24
18/01/2019	407.74	0	22.00	454.99	01/2019	-10.39
21/01/2019	407.94	0	22.00	454.99	01/2019	-10.34
22/01/2019	405.28	0	22.00	454.99	01/2019	-10.93
23/01/2019	404.73	0	22.00	454.99	01/2019	-11.05
24/01/2019	405.76	0	22.00	454.99	01/2019	-10.82
25/01/2019	408.50	0	22.00	454.99	01/2019	-10.22
28/01/2019	406.37	0	22.00	454.99	01/2019	-10.69
29/01/2019	406.89	0	22.00	454.99	01/2019	-10.57
30/01/2019	410.23	0	22.00	454.99	01/2019	-9.84
31/01/2019	411.75	0	22.00	454.99	01/2019	-9.50
01/02/2019	412.36	0	22.00	454.99	02/2019	-9.37
04/02/2019	413.60	0	22.00	454.99	02/2019	-9.10
05/02/2019	415.71	0	22.00	454.99	02/2019	-8.63
06/02/2019	416.06	0	22.00	454.99	02/2019	-8.56
07/02/2019	413.86	0	22.00	454.99	02/2019	-9.04
08/02/2019	413.59	0	22.00	454.99	02/2019	-9.10
11/02/2019	414.40	0	22.00	454.99	02/2019	-8.92
12/02/2019	417.13	0	22.00	454.99	02/2019	-8.32
13/02/2019	418.15	0	22.00	454.99	02/2019	-8.10
14/02/2019	418.44	0	22.00	454.99	02/2019	-8.03
15/02/2019	420.31	0	22.00	454.99	02/2019	-7.62
18/02/2019	420.68	0	22.00	454.99	02/2019	-7.54
19/02/2019	420.43	0	22.00	454.99	02/2019	-7.60
20/02/2019	421.45	0	22.00	454.99	02/2019	-7.37
21/02/2019	420.76	0	22.00	454.99	02/2019	-7.52
22/02/2019	422.47	0	22.00	454.99	02/2019	-7.15
25/02/2019	423.87	0	22.00	454.99	02/2019	-6.84
26/02/2019	423.51	0	22.00	454.99	02/2019	-6.92
27/02/2019	422.59	0	22.00	454.99	02/2019	-7.12
28/02/2019	421.49	0	22.00	454.99	02/2019	-7.36
01/03/2019	422.68	0	22.00	454.99	03/2019	-7.10
04/03/2019	423.42	0	22.00	454.99	03/2019	-6.94
05/03/2019	423.54	0	22.00	454.99	03/2019	-6.91
06/03/2019	422.54	0	22.00	454.99	03/2019	-7.13
07/03/2019	421.59	0	22.00	454.99	03/2019	-7.34
08/03/2019	420.10	0	22.00	454.99	03/2019	-7.67
11/03/2019	422.96	0	22.00	454.99	03/2019	-7.04
12/03/2019	424.34	0	22.00	454.99	03/2019	-6.74
13/03/2019	424.92	0	22.00	454.99	03/2019	-6.61
14/03/2019	424.97	0	22.00	454.99	03/2019	-6.60
15/03/2019	427.15	0	22.00	454.99	03/2019	-6.12
18/03/2019	428.45	0	22.00	454.99	03/2019	-5.83
19/03/2019	428.74	0	22.00	454.99	03/2019	-5.77
20/03/2019	428.54	0	22.00	454.99	03/2019	-5.81
21/03/2019	429.76	0	22.00	454.99	03/2019	-5.55
22/03/2019	427.33	0	22.00	454.99	03/2019	-6.08
25/03/2019	425.06	0	22.00	454.99	03/2019	-6.58
26/03/2019	427.52	0	22.00	454.99	03/2019	-6.04
27/03/2019	427.60	0	22.00	454.99	03/2019	-6.02
28/03/2019	427.70	0	22.00	454.99	03/2019	-6.00
29/03/2019	429.77	0	22.00	454.99	03/2019	-5.54
01/04/2019	432.42	0	22.00	454.99	04/2019	-4.96
02/04/2019	433.25	0	22.00	454.99	04/2019	-4.78
03/04/2019	434.15	0	22.00	454.99	04/2019	-4.58
04/04/2019	434.76	0	22.00	454.99	04/2019	-4.45
05/04/2019	435.66	0	22.00	454.99	04/2019	-4.25
08/04/2019	435.34	0	22.00	454.99	04/2019	-4.32
11/04/2019	434.88	0	22.00	454.99	04/2019	-4.42
12/04/2019	435.11	0	22.00	454.99	04/2019	-4.37
15/04/2019	435.46	0	22.00	454.99	04/2019	-4.29
16/04/2019	436.01	0	22.00	454.99	04/2019	-4.17
17/04/2019	435.82	0	22.00	454.99	04/2019	-4.21
18/04/2019	436.90	0	22.00	454.99	04/2019	-3.98
23/04/2019	439.16	0	22.00	454.99	04/2019	-3.48
24/04/2019	438.35	0	22.00	454.99	04/2019	-3.66
25/04/2019	438.55	0	22.00	454.99	04/2019	-3.61
26/04/2019	439.57	0	22.00	454.99	04/2019	-3.39
30/04/2019	439.87	0	22.00	454.99	04/2019	-3.32
02/05/2019	437.77	0	22.00	454.99	05/2019	-3.79
03/05/2019	439.77	0	22.00	454.99	05/2019	-3.35
06/05/2019	438.42	0	22.00	454.99	05/2019	-3.64
07/05/2019	434.07	0	22.00	454.99	05/2019	-4.60
09/05/2019	429.89	0	22.00	454.99	05/2019	-5.52
10/05/2019	430.18	0	22.00	454.99	05/2019	-5.45
13/05/2019	425.67	0	22.00	454.99	05/2019	-6.44
14/05/2019	427.38	0	22.00	454.99	05/2019	-6.07
15/05/2019	429.34	0	22.00	454.99	05/2019	-5.64
16/05/2019	431.59	0	22.00	454.99	05/2019	-5.14
17/05/2019	430.63	0	22.00	454.99	05/2019	-5.35
20/05/2019	428.54	0	22.00	454.99	05/2019	-5.81
21/05/2019	429.63	0	22.00	454.99	05/2019	-5.57
22/05/2019	429.95	0	22.00	454.99	05/2019	-5.50
23/05/2019	426.85	0	22.00	454.99	05/2019	-6.19
24/05/2019	427.13	0	22.00	454.99	05/2019	-6.12
27/05/2019	427.61	0	22.00	454.99	05/2019	-6.02
28/05/2019	427.60	0	22.00	454.99	05/2019	-6.02
29/05/2019	425.12	0	22.00	454.99	05/2019	-6.57
31/05/2019	424.53	0	22.00	454.99	05/2019	-6.70
03/06/2019	424.57	0	22.00	454.99	06/2019	-6.69
04/06/2019	426.59	0	22.00	454.99	06/2019	-6.24
05/06/2019	428.03	0	22.00	454.99	06/2019	-5.93
06/06/2019	428.65	0	22.00	454.99	06/2019	-5.79
07/06/2019	431.29	0	22.00	454.99	06/2019	-5.21
11/06/2019	434.16	0	22.00	454.99	06/2019	-4.58
12/06/2019	433.14	0	22.00	454.99	06/2019	-4.80
13/06/2019	434.64	0	22.00	454.99	06/2019	-4.47
14/06/2019	434.24	0	22.00	454.99	06/2019	-4.56
17/06/2019	434.12	0	22.00	454.99	06/2019	-4.59
18/06/2019	439.01	0	22.00	454.99	06/2019	-3.51
19/06/2019	440.46	0	22.00	454.99	06/2019	-3.19
21/06/2019	440.66	0	22.00	454.99	06/2019	-3.15
24/06/2019	439.91	0	22.00	454.99	06/2019	-3.32
25/06/2019	438.12	0	22.00	454.99	06/2019	-3.71
26/06/2019	437.22	0	22.00	454.99	06/2019	-3.91
27/06/2019	438.88	0	22.00	454.99	06/2019	-3.54
28/06/2019	440.12	0	22.00	454.99	06/2019	-3.27
02/07/2019	445.06	0	22.00	454.99	07/2019	-2.18
05/07/2019	446.78	0	22.00	454.99	07/2019	-1.81
08/07/2019	444.97	0	22.00	454.99	07/2019	-2.20
09/07/2019	444.62	0	22.00	454.99	07/2019	-2.28
10/07/2019	444.70	0	22.00	454.99	07/2019	-2.26
11/07/2019	444.94	0	22.00	454.99	07/2019	-2.21
12/07/2019	445.30	0	22.00	454.99	07/2019	-2.13
15/07/2019	446.03	0	22.00	454.99	07/2019	-1.97
17/07/2019	445.09	0	22.00	454.99	07/2019	-2.18
18/07/2019	445.24	0	22.00	454.99	07/2019	-2.14
19/07/2019	444.37	0	22.00	454.99	07/2019	-2.33
22/07/2019	444.87	0	22.00	454.99	07/2019	-2.22
23/07/2019	447.86	0	22.00	454.99	07/2019	-1.57
24/07/2019	449.21	0	22.00	454.99	07/2019	-1.27
25/07/2019	447.61	0	22.00	454.99	07/2019	-1.62
26/07/2019	448.97	0	22.00	454.99	07/2019	-1.32
29/07/2019	448.81	0	22.00	454.99	07/2019	-1.36
31/07/2019	444.82	0	22.00	454.99	07/2019	-2.24
01/08/2019	445.77	0	22.00	454.99	08/2019	-2.03
02/08/2019	440.60	0	22.00	454.99	08/2019	-3.16
05/08/2019	434.38	0	22.00	454.99	08/2019	-4.53
06/08/2019	433.40	0	22.00	454.99	08/2019	-4.75
07/08/2019	434.03	0	22.00	454.99	08/2019	-4.61
08/08/2019	438.66	0	22.00	454.99	08/2019	-3.59
09/08/2019	436.55	0	22.00	454.99	08/2019	-4.05
12/08/2019	434.80	0	22.00	454.99	08/2019	-4.44
13/08/2019	436.82	0	22.00	454.99	08/2019	-3.99
14/08/2019	432.29	0	22.00	454.99	08/2019	-4.99
16/08/2019	436.56	0	22.00	454.99	08/2019	-4.05
19/08/2019	439.03	0	22.00	454.99	08/2019	-3.51
20/08/2019	438.09	0	22.00	454.99	08/2019	-3.72
21/08/2019	440.48	0	22.00	454.99	08/2019	-3.19
22/08/2019	438.97	0	22.00	454.99	08/2019	-3.52
23/08/2019	435.68	0	22.00	454.99	08/2019	-4.24
26/08/2019	435.83	0	22.00	454.99	08/2019	-4.21
27/08/2019	436.68	0	22.00	454.99	08/2019	-4.02
28/08/2019	438.23	0	22.00	454.99	08/2019	-3.68
29/08/2019	441.05	0	22.00	454.99	08/2019	-3.06
30/08/2019	443.16	0	22.00	454.99	08/2019	-2.60
02/09/2019	443.88	0	22.00	454.99	09/2019	-2.44
03/09/2019	442.77	0	22.00	454.99	09/2019	-2.69
04/09/2019	445.17	0	22.00	454.99	09/2019	-2.16
05/09/2019	447.12	0	22.00	454.99	09/2019	-1.73
06/09/2019	448.16	0	22.00	454.99	09/2019	-1.50
09/09/2019	447.39	0	22.00	454.99	09/2019	-1.67
10/09/2019	447.01	0	22.00	454.99	09/2019	-1.75
11/09/2019	449.88	0	22.00	454.99	09/2019	-1.12
13/09/2019	449.11	0	22.00	454.99	09/2019	-1.29
16/09/2019	449.65	0	22.00	454.99	09/2019	-1.17
18/09/2019	448.90	0	22.00	454.99	09/2019	-1.34
19/09/2019	449.71	0	22.00	454.99	09/2019	-1.16
20/09/2019	450.33	0	22.00	454.99	09/2019	-1.02
23/09/2019	449.74	0	22.00	454.99	09/2019	-1.15
24/09/2019	448.83	0	22.00	454.99	09/2019	-1.35
25/09/2019	448.13	0	22.00	454.99	09/2019	-1.51
26/09/2019	449.10	0	22.00	454.99	09/2019	-1.30
27/09/2019	448.59	0	22.00	454.99	09/2019	-1.41
30/09/2019	450.33	0	22.00	454.99	09/2019	-1.02
01/10/2019	447.22	0	22.00	454.99	10/2019	-1.71
02/10/2019	441.04	0	22.00	454.99	10/2019	-3.07
03/10/2019	442.20	0	22.00	454.99	10/2019	-2.81
04/10/2019	444.41	0	22.00	454.99	10/2019	-2.33
07/10/2019	444.86	0	22.00	454.99	10/2019	-2.23
08/10/2019	442.18	0	22.00	454.99	10/2019	-2.82
09/10/2019	443.17	0	22.00	454.99	10/2019	-2.60
10/10/2019	443.67	0	22.00	454.99	10/2019	-2.49
11/10/2019	447.60	0	22.00	454.99	10/2019	-1.62
14/10/2019	447.76	0	22.00	454.99	10/2019	-1.59
15/10/2019	449.94	0	22.00	454.99	10/2019	-1.11
16/10/2019	450.03	0	22.00	454.99	10/2019	-1.09
17/10/2019	449.44	0	22.00	454.99	10/2019	-1.22
18/10/2019	448.03	0	22.00	454.99	10/2019	-1.53
21/10/2019	449.21	0	22.00	454.99	10/2019	-1.27
22/10/2019	449.46	0	22.00	454.99	10/2019	-1.22
23/10/2019	450.33	0	22.00	454.99	10/2019	-1.02
24/10/2019	451.33	0	22.00	454.99	10/2019	-0.81
25/10/2019	452.05	0	22.00	454.99	10/2019	-0.65
29/10/2019	452.61	0	22.00	454.99	10/2019	-0.52
30/10/2019	453.15	0	22.00	454.99	10/2019	-0.41
31/10/2019	452.49	0	22.00	454.99	10/2019	-0.55
04/11/2019	456.78	0	22.00	454.99	11/2019	0.39
05/11/2019	458.09	0	22.00	454.99	11/2019	0.68
06/11/2019	458.66	0	22.00	454.99	11/2019	0.81
07/11/2019	459.08	0	22.00	454.99	11/2019	0.90
08/11/2019	459.04	0	22.00	454.99	11/2019	0.89
12/11/2019	459.19	0	22.00	454.99	11/2019	0.92
13/11/2019	458.37	0	22.00	454.99	11/2019	0.74
14/11/2019	458.46	0	22.00	454.99	11/2019	0.76
15/11/2019	459.92	0	22.00	454.99	11/2019	1.08
18/11/2019	459.89	0	22.00	454.99	11/2019	1.08
19/11/2019	459.79	0	22.00	454.99	11/2019	1.05
20/11/2019	459.13	0	22.00	454.99	11/2019	0.91
21/11/2019	457.62	0	22.00	454.99	11/2019	0.58
22/11/2019	459.14	0	22.00	454.99	11/2019	0.91
25/11/2019	461.11	0	22.00	454.99	11/2019	1.34
26/11/2019	461.51	0	22.00	454.99	11/2019	1.43
27/11/2019	463.57	0	22.00	454.99	11/2019	1.88
28/11/2019	463.01	0	22.00	454.99	11/2019	1.76
29/11/2019	461.29	0	22.00	454.99	11/2019	1.38
02/12/2019	456.90	0	22.00	454.99	12/2019	0.42
03/12/2019	455.78	0	22.00	454.99	12/2019	0.17
04/12/2019	457.22	0	22.00	454.99	12/2019	0.49
05/12/2019	457.45	0	22.00	454.99	12/2019	0.54
06/12/2019	460.51	0	22.00	454.99	12/2019	1.21
09/12/2019	459.71	0	22.00	454.99	12/2019	1.04
10/12/2019	459.20	0	22.00	454.99	12/2019	0.92
11/12/2019	460.77	0	22.00	454.99	12/2019	1.27
12/12/2019	461.69	0	22.00	454.99	12/2019	1.47
13/12/2019	464.14	0	22.00	454.99	12/2019	2.01
16/12/2019	466.48	0	22.00	454.99	12/2019	2.52
17/12/2019	466.15	0	22.00	454.99	12/2019	2.45
18/12/2019	466.25	0	22.00	454.99	12/2019	2.47
19/12/2019	467.21	0	22.00	454.99	12/2019	2.68
20/12/2019	469.18	0	22.00	454.99	12/2019	3.12
23/12/2019	469.36	0	22.00	454.99	12/2019	3.16
24/12/2019	469.26	0	22.00	454.99	12/2019	3.14
27/12/2019	470.11	0	22.00	454.99	12/2019	3.32
30/12/2019	467.11	0	22.00	454.99	12/2019	2.66
31/12/2019	466.81	7.52	29.52	462.51	12/2019	0.93
02/01/2020	470.47	0	29.52	462.51	01/2020	1.72
03/01/2020	470.49	0	29.52	462.51	01/2020	1.73
06/01/2020	469.07	0	29.52	462.51	01/2020	1.42
07/01/2020	469.91	0	29.52	462.51	01/2020	1.60
08/01/2020	470.46	0	29.52	462.51	01/2020	1.72
09/01/2020	473.27	0	29.52	462.51	01/2020	2.33
10/01/2020	473.27	0	29.52	462.51	01/2020	2.33
13/01/2020	473.93	0	29.52	462.51	01/2020	2.47
14/01/2020	474.51	0	29.52	462.51	01/2020	2.59
15/01/2020	474.05	0	29.52	462.51	01/2020	2.50
16/01/2020	475.47	0	29.52	462.51	01/2020	2.80
17/01/2020	477.68	0	29.52	462.51	01/2020	3.28
20/01/2020	478.03	0	29.52	462.51	01/2020	3.36
21/01/2020	476.66	0	29.52	462.51	01/2020	3.06
22/01/2020	477.20	0	29.52	462.51	01/2020	3.18
23/01/2020	476.70	0	29.52	462.51	01/2020	3.07
24/01/2020	476.80	0	29.52	462.51	01/2020	3.09
27/01/2020	471.44	0	29.52	462.51	01/2020	1.93
28/01/2020	473.94	0	29.52	462.51	01/2020	2.47
29/01/2020	474.84	0	29.52	462.51	01/2020	2.67
30/01/2020	472.36	0	29.52	462.51	01/2020	2.13
31/01/2020	467.61	0	29.52	462.51	01/2020	1.10
03/02/2020	469.02	0	29.52	462.51	02/2020	1.41
04/02/2020	473.84	0	29.52	462.51	02/2020	2.45
05/02/2020	477.51	0	29.52	462.51	02/2020	3.24
06/02/2020	480.43	0	29.52	462.51	02/2020	3.87
07/02/2020	479.42	0	29.52	462.51	02/2020	3.66
10/02/2020	480.78	0	29.52	462.51	02/2020	3.95
12/02/2020	485.20	0	29.52	462.51	02/2020	4.91
13/02/2020	485.45	0	29.52	462.51	02/2020	4.96
14/02/2020	485.84	0	29.52	462.51	02/2020	5.04
17/02/2020	486.46	0	29.52	462.51	02/2020	5.18
18/02/2020	484.76	0	29.52	462.51	02/2020	4.81
19/02/2020	487.31	0	29.52	462.51	02/2020	5.36
20/02/2020	485.69	0	29.52	462.51	02/2020	5.01
21/02/2020	482.44	0	29.52	462.51	02/2020	4.31
24/02/2020	472.76	0	29.52	462.51	02/2020	2.22
25/02/2020	465.06	0	29.52	462.51	02/2020	0.55
26/02/2020	463.49	0	29.52	462.51	02/2020	0.21
27/02/2020	453.36	0	29.52	462.51	02/2020	-1.98
28/02/2020	446.34	0	29.52	462.51	02/2020	-3.50
02/03/2020	449.99	0	29.52	462.51	03/2020	-2.71
03/03/2020	448.71	0	29.52	462.51	03/2020	-2.98
04/03/2020	456.19	0	29.52	462.51	03/2020	-1.37
05/03/2020	450.86	0	29.52	462.51	03/2020	-2.52
06/03/2020	442.04	0	29.52	462.51	03/2020	-4.43
09/03/2020	418.71	0	29.52	462.51	03/2020	-9.47
10/03/2020	420.20	0	29.52	462.51	03/2020	-9.15
11/03/2020	413.90	0	29.52	462.51	03/2020	-10.51
12/03/2020	383.66	0	29.52	462.51	03/2020	-17.05
16/03/2020	375.62	0	29.52	462.51	03/2020	-18.79
17/03/2020	373.75	0	29.52	462.51	03/2020	-19.19
18/03/2020	365.23	0	29.52	462.51	03/2020	-21.03
19/03/2020	366.81	0	29.52	462.51	03/2020	-20.69
20/03/2020	368.41	0	29.52	462.51	03/2020	-20.35
23/03/2020	361.48	0	29.52	462.51	03/2020	-21.84
24/03/2020	380.44	0	29.52	462.51	03/2020	-17.74
25/03/2020	389.95	0	29.52	462.51	03/2020	-15.69
26/03/2020	396.72	0	29.52	462.51	03/2020	-14.22
27/03/2020	392.00	0	29.52	462.51	03/2020	-15.24
30/03/2020	395.87	0	29.52	462.51	03/2020	-14.41
31/03/2020	397.02	0	29.52	462.51	03/2020	-14.16
01/04/2020	388.34	0	29.52	462.51	04/2020	-16.04
02/04/2020	391.46	0	29.52	462.51	04/2020	-15.36
03/04/2020	389.68	0	29.52	462.51	04/2020	-15.75
06/04/2020	402.50	0	29.52	462.51	04/2020	-12.97
07/04/2020	404.56	0	29.52	462.51	04/2020	-12.53
08/04/2020	408.81	0	29.52	462.51	04/2020	-11.61
09/04/2020	413.02	0	29.52	462.51	04/2020	-10.70
14/04/2020	417.02	0	29.52	462.51	04/2020	-9.84
15/04/2020	411.88	0	29.52	462.51	04/2020	-10.95
16/04/2020	413.09	0	29.52	462.51	04/2020	-10.69
17/04/2020	419.22	0	29.52	462.51	04/2020	-9.36
20/04/2020	417.66	0	29.52	462.51	04/2020	-9.70
21/04/2020	409.68	0	29.52	462.51	04/2020	-11.42
22/04/2020	413.81	0	29.52	462.51	04/2020	-10.53
23/04/2020	414.93	0	29.52	462.51	04/2020	-10.29
24/04/2020	416.69	0	29.52	462.51	04/2020	-9.91
27/04/2020	420.97	0	29.52	462.51	04/2020	-8.98
28/04/2020	423.15	0	29.52	462.51	04/2020	-8.51
29/04/2020	429.67	0	29.52	462.51	04/2020	-7.10
30/04/2020	426.88	0	29.52	462.51	04/2020	-7.70
04/05/2020	416.16	0	29.52	462.51	05/2020	-10.02
05/05/2020	420.61	0	29.52	462.51	05/2020	-9.06
06/05/2020	420.07	0	29.52	462.51	05/2020	-9.18
07/05/2020	424.52	0	29.52	462.51	05/2020	-8.21
11/05/2020	426.61	0	29.52	462.51	05/2020	-7.76
12/05/2020	423.08	0	29.52	462.51	05/2020	-8.53
13/05/2020	419.58	0	29.52	462.51	05/2020	-9.28
14/05/2020	418.82	0	29.52	462.51	05/2020	-9.45
15/05/2020	419.75	0	29.52	462.51	05/2020	-9.25
18/05/2020	428.53	0	29.52	462.51	05/2020	-7.35
19/05/2020	426.69	0	29.52	462.51	05/2020	-7.74
20/05/2020	430.44	0	29.52	462.51	05/2020	-6.93
22/05/2020	429.80	0	29.52	462.51	05/2020	-7.07
25/05/2020	431.93	0	29.52	462.51	05/2020	-6.61
26/05/2020	435.27	0	29.52	462.51	05/2020	-5.89
27/05/2020	439.00	0	29.52	462.51	05/2020	-5.08
28/05/2020	439.95	0	29.52	462.51	05/2020	-4.88
29/05/2020	437.94	0	29.52	462.51	05/2020	-5.31
02/06/2020	443.46	0	29.52	462.51	06/2020	-4.12
03/06/2020	449.46	0	29.52	462.51	06/2020	-2.82
04/06/2020	447.41	0	29.52	462.51	06/2020	-3.26
05/06/2020	455.30	0	29.52	462.51	06/2020	-1.56
08/06/2020	457.58	0	29.52	462.51	06/2020	-1.07
09/06/2020	454.06	0	29.52	462.51	06/2020	-1.83
10/06/2020	453.12	0	29.52	462.51	06/2020	-2.03
11/06/2020	437.93	0	29.52	462.51	06/2020	-5.31
12/06/2020	440.72	0	29.52	462.51	06/2020	-4.71
15/06/2020	440.65	0	29.52	462.51	06/2020	-4.73
16/06/2020	449.21	0	29.52	462.51	06/2020	-2.88
17/06/2020	449.43	0	29.52	462.51	06/2020	-2.83
18/06/2020	448.92	0	29.52	462.51	06/2020	-2.94
19/06/2020	448.79	0	29.52	462.51	06/2020	-2.97
22/06/2020	448.77	0	29.52	462.51	06/2020	-2.97
23/06/2020	449.90	0	29.52	462.51	06/2020	-2.73
24/06/2020	444.50	0	29.52	462.51	06/2020	-3.89
25/06/2020	446.30	0	29.52	462.51	06/2020	-3.50
26/06/2020	443.62	0	29.52	462.51	06/2020	-4.08
29/06/2020	444.94	0	29.52	462.51	06/2020	-3.80
30/06/2020	447.44	0	29.52	462.51	06/2020	-3.26
01/07/2020	447.50	0	29.52	462.51	07/2020	-3.25
02/07/2020	453.01	0	29.52	462.51	07/2020	-2.05
03/07/2020	452.48	0	29.52	462.51	07/2020	-2.17
06/07/2020	457.22	0	29.52	462.51	07/2020	-1.14
07/07/2020	455.14	0	29.52	462.51	07/2020	-1.59
08/07/2020	455.47	0	29.52	462.51	07/2020	-1.52
09/07/2020	454.79	0	29.52	462.51	07/2020	-1.67
10/07/2020	456.11	0	29.52	462.51	07/2020	-1.38
13/07/2020	455.82	0	29.52	462.51	07/2020	-1.45
15/07/2020	459.96	0	29.52	462.51	07/2020	-0.55
16/07/2020	457.04	0	29.52	462.51	07/2020	-1.18
17/07/2020	458.98	0	29.52	462.51	07/2020	-0.76
20/07/2020	461.90	0	29.52	462.51	07/2020	-0.13
21/07/2020	463.11	0	29.52	462.51	07/2020	0.13
22/07/2020	460.76	0	29.52	462.51	07/2020	-0.38
23/07/2020	459.39	0	29.52	462.51	07/2020	-0.67
24/07/2020	454.76	0	29.52	462.51	07/2020	-1.68
27/07/2020	454.32	0	29.52	462.51	07/2020	-1.77
28/07/2020	454.58	0	29.52	462.51	07/2020	-1.71
29/07/2020	456.01	0	29.52	462.51	07/2020	-1.41
30/07/2020	453.48	0	29.52	462.51	07/2020	-1.95
31/07/2020	451.49	0	29.52	462.51	07/2020	-2.38
03/08/2020	456.61	0	29.52	462.51	08/2020	-1.28
04/08/2020	458.10	0	29.52	462.51	08/2020	-0.95
05/08/2020	458.25	0	29.52	462.51	08/2020	-0.92
06/08/2020	459.63	0	29.52	462.51	08/2020	-0.62
07/08/2020	459.25	0	29.52	462.51	08/2020	-0.70
10/08/2020	459.53	0	29.52	462.51	08/2020	-0.64
11/08/2020	460.45	0	29.52	462.51	08/2020	-0.45
12/08/2020	463.60	0	29.52	462.51	08/2020	0.24
13/08/2020	462.49	0	29.52	462.51	08/2020	-0.00
14/08/2020	461.18	0	29.52	462.51	08/2020	-0.29
17/08/2020	461.90	0	29.52	462.51	08/2020	-0.13
18/08/2020	461.83	0	29.52	462.51	08/2020	-0.15
19/08/2020	461.35	0	29.52	462.51	08/2020	-0.25
20/08/2020	460.95	0	29.52	462.51	08/2020	-0.34
21/08/2020	462.52	0	29.52	462.51	08/2020	0.00
24/08/2020	466.00	0	29.52	462.51	08/2020	0.75
25/08/2020	466.61	0	29.52	462.51	08/2020	0.89
26/08/2020	469.68	0	29.52	462.51	08/2020	1.55
28/08/2020	468.34	0	29.52	462.51	08/2020	1.26
31/08/2020	465.62	0	29.52	462.51	08/2020	0.67
01/09/2020	467.82	0	29.52	462.51	09/2020	1.15
02/09/2020	473.92	0	29.52	462.51	09/2020	2.47
03/09/2020	466.88	0	29.52	462.51	09/2020	0.95
04/09/2020	462.86	0	29.52	462.51	09/2020	0.08
07/09/2020	463.28	0	29.52	462.51	09/2020	0.17
08/09/2020	458.64	0	29.52	462.51	09/2020	-0.84
09/09/2020	462.68	0	29.52	462.51	09/2020	0.04
10/09/2020	459.32	0	29.52	462.51	09/2020	-0.69
11/09/2020	460.31	0	29.52	462.51	09/2020	-0.48
14/09/2020	462.92	0	29.52	462.51	09/2020	0.09
15/09/2020	465.40	0	29.52	462.51	09/2020	0.63
16/09/2020	465.48	0	29.52	462.51	09/2020	0.64
17/09/2020	463.47	0	29.52	462.51	09/2020	0.21
18/09/2020	460.37	0	29.52	462.51	09/2020	-0.46
21/09/2020	455.44	0	29.52	462.51	09/2020	-1.53
22/09/2020	456.21	0	29.52	462.51	09/2020	-1.36
23/09/2020	453.29	0	29.52	462.51	09/2020	-1.99
24/09/2020	452.76	0	29.52	462.51	09/2020	-2.11
25/09/2020	455.42	0	29.52	462.51	09/2020	-1.53
28/09/2020	461.23	0	29.52	462.51	09/2020	-0.28
29/09/2020	459.27	0	29.52	462.51	09/2020	-0.70
30/09/2020	459.91	0	29.52	462.51	09/2020	-0.56
01/10/2020	461.25	0	29.52	462.51	10/2020	-0.27
02/10/2020	459.95	0	29.52	462.51	10/2020	-0.55
05/10/2020	462.96	0	29.52	462.51	10/2020	0.10
06/10/2020	462.28	0	29.52	462.51	10/2020	-0.05
07/10/2020	465.58	0	29.52	462.51	10/2020	0.66
08/10/2020	468.49	0	29.52	462.51	10/2020	1.29
09/10/2020	469.53	0	29.52	462.51	10/2020	1.52
12/10/2020	473.73	0	29.52	462.51	10/2020	2.43
13/10/2020	473.46	0	29.52	462.51	10/2020	2.37
14/10/2020	472.30	0	29.52	462.51	10/2020	2.12
15/10/2020	469.70	0	29.52	462.51	10/2020	1.55
16/10/2020	470.29	0	29.52	462.51	10/2020	1.68
19/10/2020	467.38	0	29.52	462.51	10/2020	1.05
20/10/2020	466.57	0	29.52	462.51	10/2020	0.88
21/10/2020	464.06	0	29.52	462.51	10/2020	0.34
22/10/2020	464.83	0	29.52	462.51	10/2020	0.50
23/10/2020	466.02	0	29.52	462.51	10/2020	0.76
27/10/2020	459.38	0	29.52	462.51	10/2020	-0.68
28/10/2020	450.65	0	29.52	462.51	10/2020	-2.56
29/10/2020	453.00	0	29.52	462.51	10/2020	-2.06
30/10/2020	449.94	0	29.52	462.51	10/2020	-2.72
02/11/2020	454.64	0	29.52	462.51	11/2020	-1.70
03/11/2020	458.96	0	29.52	462.51	11/2020	-0.77
04/11/2020	467.16	0	29.52	462.51	11/2020	1.01
05/11/2020	472.22	0	29.52	462.51	11/2020	2.10
06/11/2020	471.72	0	29.52	462.51	11/2020	1.99
09/11/2020	479.80	0	29.52	462.51	11/2020	3.74
10/11/2020	480.17	0	29.52	462.51	11/2020	3.82
12/11/2020	481.46	0	29.52	462.51	11/2020	4.10
13/11/2020	483.92	0	29.52	462.51	11/2020	4.63
16/11/2020	487.30	0	29.52	462.51	11/2020	5.36
17/11/2020	487.22	0	29.52	462.51	11/2020	5.34
18/11/2020	486.22	0	29.52	462.51	11/2020	5.13
19/11/2020	486.88	0	29.52	462.51	11/2020	5.27
23/11/2020	488.89	0	29.52	462.51	11/2020	5.70
24/11/2020	492.85	0	29.52	462.51	11/2020	6.56
25/11/2020	489.35	0	29.52	462.51	11/2020	5.80
26/11/2020	489.60	0	29.52	462.51	11/2020	5.86
27/11/2020	491.53	0	29.52	462.51	11/2020	6.27